Sapien
SAPIEN · 美元计价
$0.04758
≈ ￥0.314028
-3.37% (-$0.00)
更新于 2026-11-07 21:35:02
← 返回行情列表
24H 最高
$0.05002
24H 最低
$0.04729
今日开盘
$0.04924
24H 成交量
$15.18万
流通市值
$1,226.50万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SPKSpark
|
$0.016109 | $0.016724 | $0.015995 | $26.93万 | $2,808.10万 | -3.30% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,289.76万 | — | -0.14% |
| 594 |
YGGYield Guild Games
|
$0.02245 | $0.0231 | $0.02229 | $10.05万 | $1,205.47万 | -2.05% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 108 |
XTZTezos
|
$0.2609 | $0.2867 | $0.2577 | $155.40万 | $3.03亿 | -1.21% |
| 52 |
XLM恒星币
|
$0.1524 | $0.1576 | $0.1516 | $521.68万 | $55.43亿 | -1.23% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $161.36万 | $8.25亿 | -1.14% |
| 543 |
SCRScroll
|
$0.01834 | $0.01901 | $0.01818 | $12.53万 | $354.09万 | -2.65% |
| 254 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $51.63万 | $282.38万 | -2.56% |
| 339 |
SENTSentient
|
$0.01798 | $0.01889 | $0.01793 | $35.17万 | $1.34亿 | -4.41% |
| 284 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.56万 | $2,423.24万 | -0.69% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $1.96万 | — | 4.60% |
| 554 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00817 | $11.99万 | $1,503.83万 | -0.72% |
| 301 |
CFGCentrifuge
|
$0.0963 | $0.0985 | $0.0945 | $41.00万 | $5,597.33万 | -1.43% |
| 135 |
NBISBNBISB
|
$130.29 | $136.87 | $122.76 | $111.58万 | — | -1.88% |
| 68 |
ZILZilliqa
|
$0.001725 | $0.001987 | $0.001691 | $318.65万 | $3,761.07万 | -2.60% |
相关站点
共 40 个
币安币 _比特币
Zama _以太坊ETH价格
Wormhole _比特币行情
SNXXB _BTC行情
Uniswap _BTC行情
Act I : The _比特币行情
SOXSB _比特币行情
Bubblemaps _比特币行情
Near Protocol _数字货币市值
Polygon _数字货币市值
Ether.fi _BTC行情
Hyperliquid _数字货币市值
Hashflow _数字货币市值
Injective _数字货币市值
Hashflow _加密货币行情
Act I : The _数字货币市值
Vanar Chain _数字货币市值
Pudgy Penguins _币种排行
StraitsX USD _以太坊ETH价格
Meteora _数字货币市值
Tether Gold _BTC行情
BEAMX _加密货币行情
BEAMX _币种排行
Wormhole _数字货币市值
Huma Finance _数字货币市值
比特币 _加密货币行情
MarsCoin _加密货币行情
大零币 _加密货币行情
应用链 _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _数字货币市值
First Digital _比特币行情
BFUSD _币种排行
MarsCoin _BTC行情
Avalanche _币种排行
Hyperliquid _比特币
First Digital _以太坊ETH价格
INTWB _BTC行情
INTWB _比特币