IoTeX
IOTX · 美元计价
$0.003043
≈ ￥0.020084
-2.90% (-$0.00)
更新于 2026-11-07 23:35:02
← 返回行情列表
24H 最高
$0.00316
24H 最低
$0.003038
今日开盘
$0.003134
24H 成交量
$6.49万
流通市值
$2,964.56万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SPKSpark
|
$0.015991 | $0.01661 | $0.015961 | $23.13万 | $2,808.10万 | -3.06% |
| 24 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,124.21万 | — | -0.35% |
| 581 |
YGGYield Guild Games
|
$0.02233 | $0.02288 | $0.02229 | $9.50万 | $1,205.47万 | -1.63% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 108 |
XTZTezos
|
$0.2645 | $0.2867 | $0.2577 | $148.51万 | $3.03亿 | 0.19% |
| 49 |
XLM恒星币
|
$0.1518 | $0.1576 | $0.1515 | $466.04万 | $55.43亿 | -1.94% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 330 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
RENDERRender
|
$1.564 | $1.62 | $1.55 | $149.12万 | $8.25亿 | -0.26% |
| 541 |
SCRScroll
|
$0.01806 | $0.01886 | $0.01804 | $11.93万 | $354.09万 | -3.16% |
| 228 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.26万 | $282.38万 | -3.09% |
| 339 |
SENTSentient
|
$0.01776 | $0.01887 | $0.01772 | $31.83万 | $1.34亿 | -3.64% |
| 263 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.90万 | $2,423.24万 | -1.61% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.36万 | — | 3.41% |
| 533 |
GPSGoPlus
|
$0.00814 | $0.00837 | $0.00814 | $12.60万 | $1,503.83万 | -2.05% |
| 286 |
CFGCentrifuge
|
$0.0964 | $0.098 | $0.0945 | $39.89万 | $5,597.33万 | -0.52% |
| 184 |
NBISBNBISB
|
$128.89 | $132.03 | $122.76 | $73.25万 | — | 1.84% |
| 63 |
ZILZilliqa
|
$0.0017 | $0.001987 | $0.001691 | $311.25万 | $3,761.07万 | -5.24% |
相关站点
共 40 个
Injective _比特币行情
Aave _比特币行情
Plasma _以太坊ETH价格
Act I : The _数字货币市值
Ondo _比特币行情
Chainlink _比特币
Avalanche _数字货币市值
Celestia _币种排行
币安币 _比特币行情
Stacks _加密货币行情
CyberConnect _BTC行情
Internet _加密货币行情
BFUSD _数字货币市值
Pump.fun _比特币行情
MarsCoin _BTC行情
OFFICIAL TRUMP _币种排行
Plasma _数字货币市值
Zama _BTC行情
Quant _比特币
EUR _币种排行
Stacks _加密货币行情
Gram _比特币行情
USDC _加密货币行情
应用链 _BTC行情
Pump.fun _BTC行情
比特币 _数字货币市值
Gram _比特币
Artificial _比特币行情
以太坊 _币种排行
First Digital _数字货币市值
BitTensor _加密货币行情
Gitcoin _比特币行情
Pump.fun _比特币行情
United Stables _BTC行情
币安币 _币种排行
Gitcoin _BTC行情
BEAMX _BTC行情
币安币 _比特币
Aptos _数字货币市值
Ethena USDe _加密货币行情