Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 21:40:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SPKSpark	$0.016105	$0.016724	$0.015995	$26.85万	$2,808.10万	-3.19%
27	EUREUR	$1.1152	$1.13	$1.11	$1,276.74万	—	-0.12%
593	YGGYield Guild Games	$0.02244	$0.0231	$0.02229	$10.06万	$1,205.47万	-2.05%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
108	XTZTezos	$0.2608	$0.2867	$0.2577	$155.32万	$3.03亿	-0.42%
52	XLM恒星币	$0.1525	$0.1576	$0.1516	$520.50万	$55.43亿	-1.17%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
107	RENDERRender	$1.565	$1.62	$1.55	$161.56万	$8.25亿	-0.70%
544	SCRScroll	$0.01832	$0.01901	$0.01818	$12.47万	$354.09万	-2.61%
249	PORTOFC Porto	$0.38	$0.439	$0.376	$52.58万	$282.38万	-2.56%
339	SENTSentient	$0.01799	$0.01889	$0.01793	$35.12万	$1.34亿	-4.21%
283	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.65万	$2,423.24万	-0.69%
690	GPROBGPROB	$0.91	$0.92	$0.86	$1.92万	—	4.60%
554	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.96万	$1,503.83万	-0.84%
301	CFGCentrifuge	$0.0962	$0.0985	$0.0945	$41.36万	$5,597.33万	-1.13%
137	NBISBNBISB	$130.35	$136.87	$122.76	$109.18万	—	-0.81%
68	ZILZilliqa	$0.001722	$0.001987	$0.001691	$318.81万	$3,761.07万	-2.66%