CRWDB

CRWDB · 美元计价

$218.22

≈ ￥1440.25

-0.98% (-$2.16)

更新于 2026-11-08 01:00:03

24H 最高

$220.91

24H 最低

$216.70

今日开盘

$220.38

24H 成交量

$1.67万

流通市值

—

24H 涨跌额

(-$2.16)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SPKSpark	$0.015979	$0.016604	$0.015953	$21.57万	$2,808.10万	-3.68%
29	EUREUR	$1.1154	$1.12	$1.11	$954.25万	—	-0.11%
564	YGGYield Guild Games	$0.02226	$0.02287	$0.02218	$9.82万	$1,205.47万	-2.58%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
104	XTZTezos	$0.2645	$0.2867	$0.2577	$146.88万	$3.03亿	-3.26%
46	XLM恒星币	$0.1519	$0.1576	$0.1511	$456.34万	$55.43亿	-3.00%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
324	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
347	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
116	RENDERRender	$1.554	$1.62	$1.55	$114.89万	$8.25亿	-2.75%
540	SCRScroll	$0.01824	$0.01886	$0.01796	$11.79万	$354.09万	-2.20%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.33万	$282.38万	-3.83%
312	SENTSentient	$0.01807	$0.01887	$0.01772	$35.25万	$1.34亿	-2.38%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.97万	$2,423.24万	-1.61%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	0.00%
535	GPSGoPlus	$0.00815	$0.00837	$0.00814	$11.96万	$1,503.83万	-1.93%
294	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$38.25万	$5,597.33万	-1.34%
195	NBISBNBISB	$129.06	$132.03	$122.76	$67.31万	—	-0.40%
92	ZILZilliqa	$0.001697	$0.001899	$0.001691	$168.12万	$3,761.07万	-9.83%