Circle Internet Group (bStocks

CRCLB · 美元计价

$67.59

≈ ￥446.094

-1.66% (-$1.14)

更新于 2026-11-07 22:40:01

24H 最高

$69.50

24H 最低

$65.82

今日开盘

$68.73

24H 成交量

$1,043.72万

流通市值

$1.68亿

24H 涨跌额

(-$1.14)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SPKSpark	$0.016049	$0.016724	$0.015995	$26.55万	$2,808.10万	-3.78%
26	EUREUR	$1.1153	$1.13	$1.11	$1,166.00万	—	-0.06%
588	YGGYield Guild Games	$0.02248	$0.0231	$0.02229	$9.89万	$1,205.47万	-2.43%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
109	XTZTezos	$0.266	$0.2867	$0.2577	$155.19万	$3.03亿	-0.64%
52	XLM恒星币	$0.152	$0.1576	$0.1515	$490.32万	$55.43亿	-2.13%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
344	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
108	RENDERRender	$1.559	$1.62	$1.55	$156.82万	$8.25亿	-1.33%
547	SCRScroll	$0.01828	$0.01901	$0.01818	$12.05万	$354.09万	-3.08%
233	PORTOFC Porto	$0.379	$0.439	$0.376	$54.13万	$282.38万	-2.82%
328	SENTSentient	$0.01787	$0.01889	$0.01785	$35.62万	$1.34亿	-5.20%
271	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.22万	$2,423.24万	-1.60%
689	GPROBGPROB	$0.91	$0.92	$0.88	$1.81万	—	3.41%
539	GPSGoPlus	$0.00819	$0.00837	$0.00817	$12.80万	$1,503.83万	-1.68%
296	CFGCentrifuge	$0.097	$0.0985	$0.0945	$40.78万	$5,597.33万	-1.12%
165	NBISBNBISB	$129.77	$136.87	$122.76	$85.27万	—	-1.85%
66	ZILZilliqa	$0.00171	$0.001987	$0.001691	$318.86万	$3,761.07万	-3.34%