Ark

ARK · 美元计价

$0.1557

≈ ￥1.0276

-3.05% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.162

24H 最低

$0.155

今日开盘

$0.1606

24H 成交量

$11.76万

流通市值

$3,199.41万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SPKSpark	$0.016099	$0.016724	$0.015995	$26.66万	$2,808.10万	-2.73%
27	EUREUR	$1.1152	$1.13	$1.11	$1,215.33万	—	-0.02%
593	YGGYield Guild Games	$0.02245	$0.0231	$0.02229	$9.82万	$1,205.47万	-1.36%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
108	XTZTezos	$0.2625	$0.2867	$0.2577	$154.42万	$3.03亿	-0.57%
53	XLM恒星币	$0.1519	$0.1576	$0.1515	$511.37万	$55.43亿	-1.36%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
107	RENDERRender	$1.562	$1.62	$1.55	$159.09万	$8.25亿	0.77%
547	SCRScroll	$0.01824	$0.01901	$0.01818	$12.31万	$354.09万	-2.36%
238	PORTOFC Porto	$0.379	$0.439	$0.376	$53.93万	$282.38万	-2.57%
338	SENTSentient	$0.01795	$0.01889	$0.01793	$35.13万	$1.34亿	-3.91%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
553	GPSGoPlus	$0.00822	$0.00837	$0.00817	$12.11万	$1,503.83万	-1.08%
299	CFGCentrifuge	$0.0968	$0.0985	$0.0945	$41.47万	$5,597.33万	-0.10%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
67	ZILZilliqa	$0.001709	$0.001987	$0.001691	$318.94万	$3,761.07万	-2.23%